拍板:5690.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 1,060 | 67 | 2024-07-05 | - | - | - | - | - |
| 0.82 | -0.58 | -41.43% | 7 | 62 | 2024-07-12 | - | - | - | - | - |
| 1.87 | -1.63 | -46.57% | 99 | 420 | 2024-07-19 | - | - | - | - | - |
| 4.30 | -1.80 | -29.51% | 1,112 | 1,107 | 2024-07-26 | - | - | - | - | - |
| 14.27 | +5.17 | +56.81% | 13 | 39 | 2024-07-31 | 213.50 | 0.00 | - | 10 | 7 |
| 10.73 | -2.77 | -20.52% | 44 | 1 | 2024-08-02 | - | - | - | - | - |
| 11.85 | -5.72 | -32.56% | 15 | 44 | 2024-08-09 | - | - | - | - | - |
| 17.70 | -2.80 | -13.66% | 200 | 1,337 | 2024-08-16 | 361.90 | 0.00 | - | - | 1 |
| 29.37 | -3.33 | -10.18% | 24 | 759 | 2024-08-30 | - | - | - | - | - |
| 55.30 | 0.00 | - | 11 | 86 | 2024-09-20 | 192.40 | -13.17 | -6.41% | 8 | 43 |
| 59.89 | -5.90 | -8.97% | 4 | 34 | 2024-09-30 | 245.59 | 0.00 | - | 4 | 2 |
| 75.42 | -4.48 | -5.61% | 17 | 119 | 2024-10-18 | - | - | - | - | - |
| 105.40 | 0.00 | - | - | 1 | 2024-10-31 | - | - | - | - | - |
| 116.97 | 0.00 | - | 1 | 240 | 2024-11-15 | 222.38 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2024-11-29 | 233.40 | 0.00 | - | 99 | 165 |
